Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

New Delhi Television Ltd.

GO

Feb 13 BSE 83.96 ( -1.63 -1.90%)

Volume9242

Prev. Close
85.59

Open Price
85.52

Today's Low / High

83.50 85.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.20 136.29

Feb 13 NSE 83.86( -1.66 -1.94%)

Volume131595

Prev. Close
85.52

Open Price
85.70

Today's Low / High

83.30 85.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.11 136.83

ISIN No	INE155G01029	Market Cap. ( in Cr. )	946.15	P/BV	-13.66	Book Value ( )	-6.14
BSE Code	532529	52 Week High/Low ( )	137/77	FV/ML	4/1	P/E(X)	0.00
NSE Code	NDTVEQ	Book Closure	12/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	85.52	85.52	83.50	83.96	9242	777066
12/02/2026	86.69	87.26	85.12	85.59	13084	1130326
11/02/2026	88.00	90.00	86.50	87.60	8542	751395
10/02/2026	88.73	89.16	87.00	87.87	15996	1414382
09/02/2026	85.56	89.85	85.56	87.91	25078	2221185