Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

New Delhi Television Ltd.

GO

Apr 02 BSE 69.35 (+ 1.57 2.32%)

Volume23454

Prev. Close
67.78

Open Price
67.49

Today's Low / High

64.06 69.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.77 136.29

Apr 02 NSE 69.39(+ 0.98 1.43%)

Volume404090

Prev. Close
68.41

Open Price
66.10

Today's Low / High

64.07 69.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.75 136.83

ISIN No	INE155G01029	Market Cap. ( in Cr. )	782.89	P/BV	-5.24	Book Value ( )	-13.25
BSE Code	532529	52 Week High/Low ( )	137/59	FV/ML	4/1	P/E(X)	0.00
NSE Code	NDTVEQ	Book Closure	12/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	67.49	69.73	64.06	69.35	23454	1585677
01/04/2026	59.38	69.44	59.38	67.78	89839	5931373
30/03/2026	62.60	63.11	58.77	59.37	56802	3484677