Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

New Delhi Television Ltd.

GO

Nov 07 BSE 87.85 ( -1.75 -1.95%)

Volume12172

Prev. Close
89.60

Open Price
89.95

Today's Low / High

87.76 90.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.76 143.14

Nov 07 NSE 87.80( -1.80 -2.01%)

Volume165827

Prev. Close
89.60

Open Price
90.03

Today's Low / High

87.61 91.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

87.61 143.35

ISIN No	INE155G01029	Market Cap. ( in Cr. )	990.60	P/BV	2.18	Book Value ( )	40.35
BSE Code	532529	52 Week High/Low ( )	143/88	FV/ML	4/1	P/E(X)	0.00
NSE Code	NDTVEQ	Book Closure	12/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	89.95	90.13	87.76	87.85	12172	1074617
06/11/2025	93.97	93.97	89.39	89.60	22657	2039379
04/11/2025	92.61	93.30	91.43	91.72	9726	900912
03/11/2025	93.16	93.16	92.27	92.63	7271	674052