Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NIBE Ltd.

GO

Jul 16, 04:01 BSE 1608.50 ( -21.45 -1.32%)

Volume3276

Prev. Close
1629.95

Open Price
1640.00

Today's Low / High

1600.00 1640.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

753.05 2220.00

Jul 16, 03:57 NSE 1607.40( -23.80 -1.46%)

Volume29949

Prev. Close
1631.20

Open Price
1631.20

Today's Low / High

1595.70 1631.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1607.40 (77)

52 Wk Low / High

761.50 2001.00

ISIN No	INE149O01018	Market Cap. ( in Cr. )	2330.93	P/BV	10.43	Book Value ( )	154.12
BSE Code	535136	52 Week High/Low ( )	2001/762	FV/ML	10/1	P/E(X)	87.21
NSE Code	NIBEEQ	Book Closure	28/09/2024	EPS ( )	18.43	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	1632.55	1647.25	1625.10	1629.95	6096	9958139
14/07/2025	1648.75	1649.00	1600.25	1632.60	11638	18949741
11/07/2025	1625.45	1632.95	1572.55	1593.15	14552	23126150
10/07/2025	1640.00	1640.00	1611.25	1615.45	2711	4398493
09/07/2025	1618.05	1659.00	1618.05	1633.60	7420	12175504