Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NIBE Ltd.

GO

May 22 BSE 1452.70 (+ 159.05 12.29%)

Volume88475

Prev. Close
1293.65

Open Price
1312.45

Today's Low / High

1308.50 1469.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

810.00 2000.55

May 22 NSE 1450.50(+ 160.10 12.41%)

Volume1882732

Prev. Close
1290.40

Open Price
1318.90

Today's Low / High

1305.20 1470.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

809.60 2001.00

ISIN No	INE149O01018	Market Cap. ( in Cr. )	2167.23	P/BV	10.09	Book Value ( )	143.72
BSE Code	535136	52 Week High/Low ( )	2001/810	FV/ML	10/1	P/E(X)	81.08
NSE Code	NIBEEQ	Book Closure	23/09/2025	EPS ( )	17.89	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	1312.45	1469.00	1308.50	1452.70	88475	124582814
21/05/2026	1209.85	1410.50	1190.20	1293.65	98132	130374751
20/05/2026	1129.30	1195.75	1104.45	1175.45	20450	23712100
19/05/2026	1076.60	1123.95	1072.60	1108.00	6162	6754879
18/05/2026	1010.00	1071.35	1003.00	1061.20	5285	5523141
15/05/2026	1027.95	1050.10	997.55	1006.15	5876	6016097