media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NIBE Ltd.

GO

May 30, 04:01 BSE 1709.90 (+ 55.55 3.36%)

Volume137553

Prev. Close
1654.35

Open Price
1724.70

Today's Low / High

1654.00 1737.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.00 1770.20

NIBE Ltd.is not traded in NSE

ISIN No	INE149O01018	Market Cap. ( in Cr. )	2245.47	P/BV	13.96	Book Value ( )	122.46
BSE Code	535136	52 Week High/Low ( )	1770/317	FV/ML	10/1	P/E(X)	121.19
NSE Code	-	Book Closure	23/09/2023	EPS ( )	14.11	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	1625.00	1654.35	1576.00	1654.35	128150	209671950
28/05/2024	1575.60	1575.60	1541.60	1575.60	238930	376219675
27/05/2024	1545.00	1549.00	1450.60	1500.60	39423	59313670
24/05/2024	1500.00	1540.00	1475.00	1491.35	19448	29419733
23/05/2024	1574.00	1574.00	1475.00	1512.85	31415	47224257