Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NIBE Ltd.

GO

Apr 02 BSE 917.60 (+ 23.30 2.61%)

Volume2743

Prev. Close
894.30

Open Price
886.00

Today's Low / High

851.50 925.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

810.00 2000.55

Apr 02 NSE 917.75(+ 23.20 2.59%)

Volume59710

Prev. Close
894.55

Open Price
888.00

Today's Low / High

854.45 925.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

809.60 2001.00

ISIN No	INE149O01018	Market Cap. ( in Cr. )	1371.24	P/BV	6.39	Book Value ( )	143.72
BSE Code	535136	52 Week High/Low ( )	2001/810	FV/ML	10/1	P/E(X)	51.30
NSE Code	NIBEEQ	Book Closure	23/09/2025	EPS ( )	17.89	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	886.00	925.00	851.50	917.60	2743	2434363
01/04/2026	860.00	922.55	853.05	894.30	7525	6789469
30/03/2026	860.00	862.65	810.00	817.20	9146	7625311