media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nidhi Granites Ltd.

GO

May 18 BSE 128.15 (+ 2.50 1.99%)

Volume28

Prev. Close
125.65

Open Price
123.15

Today's Low / High

123.15 128.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.25 156.60

Nidhi Granites Ltd.is not traded in NSE

ISIN No	INE276H01013	Market Cap. ( in Cr. )	102.52	P/BV	8.25	Book Value ( )	15.53
BSE Code	512103	52 Week High/Low ( )	157/29	FV/ML	10/1	P/E(X)	234.71
NSE Code	-	Book Closure	02/05/2024	EPS ( )	0.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	123.15	128.15	123.15	128.15	28	3453
17/05/2024	125.65	125.65	125.65	125.65	602	75641
16/05/2024	128.20	128.20	128.20	128.20	4985	639077
15/05/2024	130.80	130.80	130.80	130.80	976	127660
13/05/2024	136.15	136.15	136.15	136.15	2057	280060