Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Noida Toll Bridge Company Ltd.

GO

May 09 BSE 3.42 ( -0.06 -1.72%)

Volume108141

Prev. Close
3.48

Open Price
3.42

Today's Low / High

3.42 3.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.65 23.87

May 09 NSE 3.43( -0.07 -2.00%)

Volume203415

Prev. Close
3.50

Open Price
3.43

Today's Low / High

3.43 3.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.57 23.97

ISIN No	INE781B01015	Market Cap. ( in Cr. )	63.86	P/BV	0.33	Book Value ( )	10.38
BSE Code	532481	52 Week High/Low ( )	24/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	NOIDATOLLBE	Book Closure	17/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	3.42	3.54	3.42	3.42	108141	370147
08/05/2025	3.49	3.49	3.48	3.48	2550	8874
07/05/2025	3.43	3.43	3.43	3.43	985	3378
06/05/2025	3.37	3.37	3.37	3.37	25010	84283
05/05/2025	3.26	3.31	3.26	3.31	45413	149567