Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nuvama Wealth Management Ltd.

GO

Aug 28 BSE 6554.10 ( -183.75 -2.73%)

Volume12644

Prev. Close
6737.85

Open Price
6729.95

Today's Low / High

6531.30 6729.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4567.80 8510.00

Aug 28 NSE 6549.00( -179.50 -2.67%)

Volume106223

Prev. Close
6728.50

Open Price
6715.00

Today's Low / High

6526.00 6725.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4735.45 8508.50

ISIN No	INE531F01015	Market Cap. ( in Cr. )	23596.94	P/BV	7.47	Book Value ( )	876.36
BSE Code	543988	52 Week High/Low ( )	8509/4735	FV/ML	10/1	P/E(X)	23.93
NSE Code	NUVAMAEQ	Book Closure	03/06/2025	EPS ( )	273.70	Div Yield (%)	2.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/08/2025	6729.95	6729.95	6531.30	6554.10	12644	83839587
26/08/2025	6801.65	6861.95	6669.00	6737.85	6349	42957146
25/08/2025	7049.70	7049.70	6837.25	6860.15	2585	17836105
22/08/2025	6949.95	7042.60	6906.00	6979.80	2561	17911786
21/08/2025	6854.10	7149.00	6823.65	6908.50	23553	164844141