Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nuvoco Vistas Corporation Ltd.

GO

Jul 14 BSE 341.50 (+ 25.80 8.17%)

Volume1111622

Prev. Close
315.70

Open Price
339.00

Today's Low / High

334.80 358.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

276.30 477.35

Jul 14 NSE 341.40(+ 24.85 7.85%)

Volume21133756

Prev. Close
316.55

Open Price
341.95

Today's Low / High

334.00 358.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

276.25 477.50

ISIN No	INE118D01016	Market Cap. ( in Cr. )	12193.31	P/BV	1.19	Book Value ( )	286.39
BSE Code	543334	52 Week High/Low ( )	478/276	FV/ML	10/1	P/E(X)	33.93
NSE Code	NUVOCOEQ	Book Closure		EPS ( )	10.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2026	339.00	358.90	334.80	341.50	1111622	381862974
13/07/2026	308.95	325.00	308.95	315.70	39713	12626473
10/07/2026	314.75	326.00	314.75	320.05	9749	3131303
09/07/2026	311.40	315.40	309.05	312.30	2665	831733
08/07/2026	314.95	317.95	308.40	309.45	7331	2292481