Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oil Country Tubular Ltd.

GO

Apr 02 BSE 39.60 (+ 0.17 0.43%)

Volume4029

Prev. Close
39.43

Open Price
39.99

Today's Low / High

37.84 39.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.66 101.00

Apr 02 NSE 39.57(+ 0.35 0.89%)

Volume46057

Prev. Close
39.22

Open Price
39.00

Today's Low / High

37.56 40.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.65 99.67

ISIN No	INE591A01010	Market Cap. ( in Cr. )	205.72	P/BV	1.02	Book Value ( )	38.75
BSE Code	500313	52 Week High/Low ( )	100/36	FV/ML	10/1	P/E(X)	0.00
NSE Code	OILCOUNTUBEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	39.99	39.99	37.84	39.60	4029	155118
01/04/2026	39.99	40.25	38.42	39.43	16474	656225
30/03/2026	37.11	38.22	36.20	36.81	8776	325407
27/03/2026	39.94	39.94	38.29	38.44	16192	630403