Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ola Electric Mobility Ltd.

GO

May 25, 04:01 BSE 37.90 (+ 1.88 5.22%)

Volume9544800

Prev. Close
36.02

Open Price
36.50

Today's Low / High

36.35 38.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.21 71.24

May 25, 03:59 NSE 37.89(+ 1.88 5.22%)

Volume96157095

Prev. Close
36.01

Open Price
36.49

Today's Low / High

36.36 38.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 37.89 (438456)

52 Wk Low / High

22.25 71.25

ISIN No	INE0LXG01040	Market Cap. ( in Cr. )	16712.63	P/BV	4.34	Book Value ( )	8.74
BSE Code	544225	52 Week High/Low ( )	71/22	FV/ML	10/1	P/E(X)	0.00
NSE Code	OLAELECEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	35.75	36.83	35.33	36.02	6732561	242376442
21/05/2026	35.77	36.10	34.83	35.53	4700291	166704042
20/05/2026	36.52	37.86	36.01	36.94	8321021	308282421
19/05/2026	35.01	38.09	34.92	36.59	11390332	418551512
18/05/2026	35.54	35.67	34.44	34.98	4180229	145839711