media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Omaxe Ltd.

GO

Apr 26 BSE 97.54 ( -0.27 -0.28%)

Volume15446

Prev. Close
97.81

Open Price
96.02

Today's Low / High

96.02 100.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.39 121.40

Apr 26 NSE 97.70(+ 0.10 0.10%)

Volume364779

Prev. Close
97.60

Open Price
98.50

Today's Low / High

96.30 100.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.05 122.45

ISIN No	INE800H01010	Market Cap. ( in Cr. )	1786.94	P/BV	2.66	Book Value ( )	36.80
BSE Code	532880	52 Week High/Low ( )	122/42	FV/ML	10/1	P/E(X)	0.00
NSE Code	OMAXEEQ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	96.02	100.25	96.02	97.54	15446	1519718
25/04/2024	99.88	99.88	97.40	97.81	18269	1798257
24/04/2024	103.71	106.84	97.48	98.56	89653	9161078
23/04/2024	91.51	100.66	91.50	100.66	70086	6909146
22/04/2024	94.34	96.00	90.10	91.51	32916	3073326