Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Omaxe Ltd.

GO

Jun 30, 04:01 BSE 80.86 ( -3.53 -4.18%)

Volume557319

Prev. Close
84.39

Open Price
86.00

Today's Low / High

78.94 89.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.85 110.05

Jun 30, 03:59 NSE 80.85( -3.41 -4.05%)

Volume10428455

Prev. Close
84.26

Open Price
85.94

Today's Low / High

78.55 88.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 80.85 (17746)

52 Wk Low / High

62.50 110.00

ISIN No	INE800H01010	Market Cap. ( in Cr. )	1478.75	P/BV	-1.64	Book Value ( )	-49.29
BSE Code	532880	52 Week High/Low ( )	110/63	FV/ML	10/1	P/E(X)	0.00
NSE Code	OMAXEEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/06/2026	76.83	93.04	76.83	84.39	912460	82645280
25/06/2026	78.68	79.52	77.03	77.54	8141	634759
24/06/2026	78.02	78.40	77.04	77.43	3937	305902
23/06/2026	79.52	79.73	76.95	78.28	3873	303870