Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Omnitech Engineering Ltd.

GO

Apr 10 BSE 347.45 (+ 7.35 2.16%)

Volume94634

Prev. Close
340.10

Open Price
347.10

Today's Low / High

341.35 358.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

176.20 358.40

Apr 10 NSE 347.15(+ 6.90 2.03%)

Volume1111949

Prev. Close
340.25

Open Price
348.40

Today's Low / High

339.69 358.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

176.25 358.80

ISIN No	INE0UH301010	Market Cap. ( in Cr. )	4293.07	P/BV	16.41	Book Value ( )	21.15
BSE Code	544720	52 Week High/Low ( )	359/176	FV/ML	5/1	P/E(X)	97.83
NSE Code	OMNIEQ	Book Closure		EPS ( )	3.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	347.10	358.40	341.35	347.45	94634	33028796
09/04/2026	331.70	350.35	320.45	340.10	227264	76694406
08/04/2026	297.00	344.30	292.80	331.70	275979	87280371
07/04/2026	291.90	298.95	280.80	286.95	77048	22348354
06/04/2026	285.90	303.60	276.55	291.95	90353	25775717