Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OnEMI Technology Solutions Ltd.

GO

May 08 BSE 208.40 (+ 38.40 22.59%)

Volume3473301

Prev. Close
170.00

Open Price
191.00

Today's Low / High

190.35 227.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.35 227.35

May 08 NSE 208.63(+ 38.63 22.72%)

Volume64104155

Prev. Close
170.00

Open Price
190.00

Today's Low / High

190.00 227.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.00 227.40

ISIN No	INE12F801023	Market Cap. ( in Cr. )	3515.06	P/BV	2.79	Book Value ( )	74.74
BSE Code	544754	52 Week High/Low ( )	227/190	FV/ML	1/1	P/E(X)	21.88
NSE Code	KISSHTEQ	Book Closure		EPS ( )	9.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	191.00	227.35	190.35	208.40	3473301	707363849