Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OnMobile Global Ltd.

GO

Jul 02, 04:01 BSE 77.86 (+ 12.97 19.99%)

Volume748840

Prev. Close
64.89

Open Price
64.90

Today's Low / High

63.98 77.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.29 75.00

Jul 02, 03:59 NSE 77.68(+ 12.94 19.99%)

Volume6977101

Prev. Close
64.74

Open Price
65.10

Today's Low / High

64.00 77.68

Bid Price (Qty.)77.68 (825008)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.21 75.09

ISIN No	INE809I01019	Market Cap. ( in Cr. )	825.90	P/BV	1.32	Book Value ( )	58.74
BSE Code	532944	52 Week High/Low ( )	75/40	FV/ML	10/1	P/E(X)	0.00
NSE Code	ONMOBILEEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2026	61.51	65.89	61.50	64.89	82543	5314259
30/06/2026	60.57	62.50	59.21	61.36	57742	3558405
29/06/2026	58.60	61.70	57.80	60.57	46915	2808494
25/06/2026	54.92	57.42	54.92	57.01	22832	1296346