media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Optiemus Infracom Ltd.

GO

Apr 26 BSE 279.10 (+ 0.90 0.32%)

Volume3138

Prev. Close
278.20

Open Price
279.55

Today's Low / High

277.70 283.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.45 381.20

Apr 26 NSE 279.55(+ 1.05 0.38%)

Volume51684

Prev. Close
278.50

Open Price
278.40

Today's Low / High

277.95 283.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

160.30 381.45

ISIN No	INE350C01017	Market Cap. ( in Cr. )	2400.14	P/BV	6.28	Book Value ( )	44.55
BSE Code	530135	52 Week High/Low ( )	381/160	FV/ML	10/1	P/E(X)	57.32
NSE Code	OPTIEMUSEQ	Book Closure	21/09/2023	EPS ( )	4.88	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	279.55	283.75	277.70	279.10	3138	881588
25/04/2024	280.05	282.80	277.20	278.20	4908	1370077
24/04/2024	278.95	286.00	278.60	282.15	7646	2159840
23/04/2024	273.00	282.50	272.05	276.55	11679	3233255
22/04/2024	275.05	278.00	269.05	271.35	4340	1188691