Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Green Power Company Ltd.

GO

Apr 29, 04:01 BSE 12.72 ( -0.02 -0.16%)

Volume3187587

Prev. Close
12.74

Open Price
13.25

Today's Low / High

12.60 13.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.99 15.80

Apr 29, 03:59 NSE 12.74(+ 0.02 0.16%)

Volume38846065

Prev. Close
12.72

Open Price
13.15

Today's Low / High

12.50 13.43

Bid Price (Qty.)12.74 (20801)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.98 15.81

ISIN No	INE999K01014	Market Cap. ( in Cr. )	1494.44	P/BV	1.28	Book Value ( )	9.97
BSE Code	533263	52 Week High/Low ( )	16/8	FV/ML	10/1	P/E(X)	38.61
NSE Code	GREENPOWEREQ	Book Closure	13/08/2024	EPS ( )	0.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	11.30	13.46	11.30	12.74	15774366	207581774
27/04/2026	10.59	11.26	10.57	11.22	849130	9395127
24/04/2026	10.95	11.15	10.48	10.60	560707	6003111
23/04/2026	11.03	11.26	10.95	11.03	687774	7638494
22/04/2026	10.93	11.15	10.77	11.11	491193	5394684