Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Press Ltd.

GO

Jul 24, 04:01 BSE 89.02 (+ 14.83 19.99%)

Volume8517

Prev. Close
74.19

Open Price
78.73

Today's Low / High

74.00 89.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.00 109.20

Jul 24, 03:57 NSE 89.29(+ 14.88 20.00%)

Volume93729

Prev. Close
74.41

Open Price
74.00

Today's Low / High

73.00 89.29

Bid Price (Qty.)89.29 (17871)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.72 102.00

ISIN No	INE609C01024	Market Cap. ( in Cr. )	89.29	P/BV	1.38	Book Value ( )	64.52
BSE Code	526325	52 Week High/Low ( )	102/54	FV/ML	10/1	P/E(X)	0.00
NSE Code	ORIENTLTDEQ	Book Closure	29/09/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/07/2026	71.55	75.90	71.00	74.19	1284	95121
22/07/2026	72.25	72.25	70.16	70.16	48	3452
21/07/2026	67.16	67.16	67.16	67.16	30	2014
20/07/2026	67.11	69.26	67.11	69.26	247	16619
17/07/2026	73.31	73.31	68.39	70.10	366	25684