Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Aromatics Ltd.

GO

Apr 17 BSE 312.35 ( -1.65 -0.53%)

Volume2465

Prev. Close
314.00

Open Price
296.15

Today's Low / High

296.15 318.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

227.05 430.00

Apr 17 NSE 312.07( -0.99 -0.32%)

Volume46311

Prev. Close
313.06

Open Price
317.00

Today's Low / High

305.10 322.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

228.00 432.00

ISIN No	INE959C01023	Market Cap. ( in Cr. )	1050.23	P/BV	1.59	Book Value ( )	196.13
BSE Code	500078	52 Week High/Low ( )	432/228	FV/ML	5/1	P/E(X)	30.60
NSE Code	OALEQ	Book Closure	08/08/2025	EPS ( )	10.20	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	296.15	318.85	296.15	312.35	2465	769757
16/04/2026	303.95	336.00	303.95	314.00	19150	6336145
15/04/2026	280.60	280.60	280.00	280.00	8	2241
13/04/2026	270.00	280.60	267.85	274.25	1325	359871