Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Hotels Ltd.

GO

Apr 02 BSE 89.60 (+ 0.49 0.55%)

Volume6812

Prev. Close
89.11

Open Price
84.00

Today's Low / High

84.00 89.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.50 169.00

Apr 02 NSE 89.74(+ 0.73 0.82%)

Volume69675

Prev. Close
89.01

Open Price
88.00

Today's Low / High

86.24 90.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.00 168.99

ISIN No	INE750A01020	Market Cap. ( in Cr. )	1602.75	P/BV	2.25	Book Value ( )	39.88
BSE Code	500314	52 Week High/Low ( )	169/80	FV/ML	1/1	P/E(X)	40.88
NSE Code	ORIENTHOTEQ	Book Closure	17/07/2025	EPS ( )	2.20	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	84.00	89.99	84.00	89.60	6812	596517
01/04/2026	87.55	89.73	85.55	89.11	6047	533032
30/03/2026	84.95	87.00	81.50	82.25	35221	2963946
27/03/2026	90.05	91.65	84.80	86.65	25922	2300494