Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ortin Global Ltd.

GO

Dec 11 BSE 13.66 ( -0.71 -4.94%)

Volume1181

Prev. Close
14.37

Open Price
13.66

Today's Low / High

13.66 13.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.57 22.88

Dec 11 NSE 13.22( -0.69 -4.96%)

Volume9373

Prev. Close
13.91

Open Price
14.59

Today's Low / High

13.22 14.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.64 19.98

ISIN No	INE749B01020	Market Cap. ( in Cr. )	10.75	P/BV	5.44	Book Value ( )	2.43
BSE Code	539287	52 Week High/Low ( )	20/10	FV/ML	10/1	P/E(X)	0.00
NSE Code	ORTINGLOBEBE	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	13.66	13.66	13.66	13.66	1181	16132
10/12/2025	14.20	14.37	13.87	14.37	2463	34456
09/12/2025	17.69	17.69	15.35	15.41	12565	201537
08/12/2025	15.90	16.91	15.50	16.54	25322	412708
05/12/2025	15.38	15.38	15.00	15.38	47108	724454
04/12/2025	13.99	13.99	13.99	13.99	500	6995