Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pace Digitek Ltd.

GO

Apr 02 BSE 154.65 (+ 0.10 0.06%)

Volume47825

Prev. Close
154.55

Open Price
152.95

Today's Low / High

151.00 156.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

139.50 232.20

Apr 02 NSE 154.62(+ 1.00 0.65%)

Volume1426008

Prev. Close
153.62

Open Price
152.51

Today's Low / High

150.50 156.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

139.81 231.95

ISIN No	INE0S3G01027	Market Cap. ( in Cr. )	3337.49	P/BV	2.43	Book Value ( )	63.69
BSE Code	544550	52 Week High/Low ( )	232/140	FV/ML	2/1	P/E(X)	12.47
NSE Code	PACEDIGITKEQ	Book Closure		EPS ( )	12.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	152.95	156.75	151.00	154.65	47825	7353197
01/04/2026	152.95	158.65	149.50	154.55	146528	22651232
30/03/2026	152.00	152.35	139.50	140.85	50361	7259771