Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pace Digitek Ltd.

GO

Dec 19 BSE 193.55 ( -3.90 -1.98%)

Volume18469

Prev. Close
197.45

Open Price
200.95

Today's Low / High

192.85 200.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.65 232.20

Dec 19 NSE 193.69( -3.60 -1.82%)

Volume991074

Prev. Close
197.29

Open Price
200.00

Today's Low / High

192.50 200.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.36 231.95

ISIN No	INE0S3G01027	Market Cap. ( in Cr. )	4180.82	P/BV	3.55	Book Value ( )	54.55
BSE Code	544550	52 Week High/Low ( )	232/192	FV/ML	2/1	P/E(X)	15.62
NSE Code	PACEDIGITKEQ	Book Closure		EPS ( )	12.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	200.95	200.95	192.85	193.55	18469	3595132
18/12/2025	197.95	199.40	192.65	197.45	13645	2675280
17/12/2025	196.05	196.85	192.95	193.80	18420	3581682
16/12/2025	201.00	201.00	195.55	196.05	24095	4737775
15/12/2025	201.85	201.85	197.45	198.40	30880	6134572