media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pagaria Energy Ltd.

GO

May 09, 03:31 BSE 8.98 ( -0.18 -1.97%)

Volume297

Prev. Close
9.16

Open Price
8.98

Today's Low / High

8.98 8.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
8.98 (19971)

52 Wk Low / High

2.92 12.58

Pagaria Energy Ltd.is not traded in NSE

ISIN No	INE905B01010	Market Cap. ( in Cr. )	3.91	P/BV	0.63	Book Value ( )	14.26
BSE Code	531396	52 Week High/Low ( )	13/3	FV/ML	10/1	P/E(X)	115.13
NSE Code	-	Book Closure	30/09/2020	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	9.16	9.16	9.16	9.16	2	18
06/05/2024	9.16	9.16	9.16	9.16	17	155
03/05/2024	9.34	9.34	9.34	9.34	17	158
02/05/2024	9.34	9.34	9.34	9.34	55	513