Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Page Industries Ltd.

GO

Jul 16, 04:01 BSE 47175.00 ( -1878.25 -3.83%)

Volume558

Prev. Close
49053.25

Open Price
49000.75

Today's Low / High

47100.00 49359.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38909.60 50470.60

Jul 16, 03:59 NSE 47145.00( -1875.00 -3.82%)

Volume26209

Prev. Close
49020.00

Open Price
49100.00

Today's Low / High

47090.00 49380.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

38850.00 50590.00

ISIN No	INE761H01022	Market Cap. ( in Cr. )	52584.94	P/BV	35.29	Book Value ( )	1,335.92
BSE Code	532827	52 Week High/Low ( )	50590/38850	FV/ML	10/1	P/E(X)	72.12
NSE Code	PAGEINDEQ	Book Closure	13/08/2025	EPS ( )	653.71	Div Yield (%)	1.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	48500.00	49233.05	48500.00	49053.25	124	6073069
14/07/2025	48098.95	48848.00	48035.00	48743.70	2073	100138028
11/07/2025	48399.95	48589.90	47670.00	47898.85	155	7472667
10/07/2025	48999.95	48999.95	48050.00	48243.90	115	5585729
09/07/2025	49000.25	49000.25	48399.95	48656.00	164	7974625