Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Page Industries Ltd.

GO

Apr 02 BSE 33939.75 (+ 1312.90 4.02%)

Volume3055

Prev. Close
32626.85

Open Price
32487.30

Today's Low / High

32160.15 34000.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29800.00 50470.60

Apr 02 NSE 33945.00(+ 1325.00 4.06%)

Volume77315

Prev. Close
32620.00

Open Price
32580.00

Today's Low / High

32225.00 34080.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29805.00 50590.00

ISIN No	INE761H01022	Market Cap. ( in Cr. )	37861.83	P/BV	23.68	Book Value ( )	1,433.23
BSE Code	532827	52 Week High/Low ( )	50590/29805	FV/ML	10/1	P/E(X)	51.93
NSE Code	PAGEINDEQ	Book Closure	11/02/2026	EPS ( )	653.71	Div Yield (%)	2.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	32487.30	34000.00	32160.15	33939.75	3055	102265705
01/04/2026	32200.25	32800.00	31960.70	32626.85	1196	38782714
30/03/2026	32099.85	32213.60	31290.80	31865.75	499	15819640
27/03/2026	32400.00	32400.00	31591.45	31784.40	404	12942360