Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pajson Agro India Ltd.
GO
ISIN No INE14LM01012 Market Cap. ( in Cr. ) 555.72 P/BV 8.59 Book Value ( ) 27.18
BSE Code 544657 52 Week High/Low ( ) 233/120 FV/ML 10/1200 P/E(X) 27.23
NSE Code - Book Closure EPS ( ) 8.57 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026196.90233.40196.90232.5520160044145240
05/02/2026182.00196.90182.00194.508640016537920
04/02/2026168.00182.00165.00181.00540009529980
03/02/2026169.00175.00165.00172.60252004291620
02/02/2026166.50168.85158.85162.00192003118800
01/02/2026162.20167.40160.00166.70216003533640
30/01/2026150.00160.35150.00159.00336005214120