Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Panama Petrochem Ltd.

GO

Jun 19 BSE 488.50 (+ 79.35 19.39%)

Volume299131

Prev. Close
409.15

Open Price
407.00

Today's Low / High

406.95 490.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.00 490.95

Jun 19 NSE 483.25(+ 75.00 18.37%)

Volume10473948

Prev. Close
408.25

Open Price
409.85

Today's Low / High

409.20 489.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

229.00 489.90

ISIN No	INE305C01029	Market Cap. ( in Cr. )	2923.35	P/BV	1.99	Book Value ( )	242.78
BSE Code	524820	52 Week High/Low ( )	490/229	FV/ML	2/1	P/E(X)	13.76
NSE Code	PANAMAPETEQ	Book Closure	02/09/2025	EPS ( )	35.13	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	407.00	490.95	406.95	488.50	299131	140542625
18/06/2026	377.60	418.45	377.60	409.15	64862	26460643
17/06/2026	383.80	387.25	372.00	373.40	5237	1975447
16/06/2026	385.00	392.30	381.25	383.20	14286	5496543
15/06/2026	380.00	387.30	380.00	381.25	13815	5295564
12/06/2026	382.85	384.20	369.65	377.80	16477	6185857