Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Panama Petrochem Ltd.

GO

Jul 21, 04:01 BSE 360.90 (+ 1.70 0.47%)

Volume518

Prev. Close
359.20

Open Price
358.85

Today's Low / High

356.65 362.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.30 452.45

Jul 21, 03:40 NSE 360.55(+ 0.55 0.15%)

Volume26002

Prev. Close
360.00

Open Price
363.00

Today's Low / High

356.30 364.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

305.00 452.50

ISIN No	INE305C01029	Market Cap. ( in Cr. )	2181.10	P/BV	1.86	Book Value ( )	194.05
BSE Code	524820	52 Week High/Low ( )	453/305	FV/ML	2/1	P/E(X)	11.66
NSE Code	PANAMAPETEQ	Book Closure	02/09/2025	EPS ( )	30.92	Div Yield (%)	1.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2025	358.85	362.15	356.65	360.95	518	186147
18/07/2025	356.85	361.00	353.65	359.20	3428	1227970
17/07/2025	355.75	360.75	353.05	359.70	1616	576720
16/07/2025	349.85	357.55	348.95	357.20	1016	360241
15/07/2025	350.15	350.15	346.25	346.75	1725	600100
14/07/2025	346.05	351.30	344.85	349.40	3284	1145839