media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Panth Infinity Ltd.

GO

Apr 29, 04:01 BSE 7.74 ( -0.08 -1.02%)

Volume79518

Prev. Close
7.82

Open Price
7.90

Today's Low / High

7.43 7.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.31 11.34

Panth Infinity Ltd.is not traded in NSE

ISIN No	INE945O01019	Market Cap. ( in Cr. )	14.31	P/BV	0.67	Book Value ( )	11.59
BSE Code	539143	52 Week High/Low ( )	11/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	7.85	7.88	7.72	7.82	59667	465676
25/04/2024	7.83	7.90	7.67	7.73	33799	261947
24/04/2024	7.91	7.91	7.61	7.68	57195	443154
23/04/2024	7.94	7.94	7.79	7.81	41759	326642
22/04/2024	7.79	7.95	7.72	7.78	47884	372377