Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Paras Petrofils Ltd.

GO

Apr 02 BSE 2.48 ( -0.05 -1.98%)

Volume10383

Prev. Close
2.53

Open Price
2.48

Today's Low / High

2.48 2.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.55 3.24

Apr 02 NSE 2.45( -0.04 -1.61%)

Volume60558

Prev. Close
2.49

Open Price
2.45

Today's Low / High

2.45 2.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.53 3.23

ISIN No	INE162C01024	Market Cap. ( in Cr. )	81.88	P/BV	3.85	Book Value ( )	0.64
BSE Code	521246	52 Week High/Low ( )	3/2	FV/ML	1/1	P/E(X)	1,065.22
NSE Code	PARASPETROBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	2.48	2.48	2.48	2.48	10383	25749
01/04/2026	2.57	2.57	2.53	2.53	68805	176738
30/03/2026	2.56	2.58	2.53	2.58	39907	101495