Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Paras Petrofils Ltd.

GO

Jan 28 BSE 1.88 (+ 0.31 19.75%)

Volume229965

Prev. Close
1.57

Open Price
1.57

Today's Low / High

1.57 1.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.55 3.25

Jan 28 NSE 1.87(+ 0.31 19.87%)

Volume476075

Prev. Close
1.56

Open Price
1.58

Today's Low / High

1.57 1.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.53 3.26

ISIN No	INE162C01024	Market Cap. ( in Cr. )	62.50	P/BV	3.00	Book Value ( )	0.62
BSE Code	521246	52 Week High/Low ( )	3/2	FV/ML	1/1	P/E(X)	813.04
NSE Code	PARASPETROEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/01/2026	1.57	1.88	1.57	1.88	229965	427244
27/01/2026	1.69	1.69	1.55	1.57	24840	39043
23/01/2026	1.62	1.68	1.61	1.65	5618	9119
22/01/2026	1.62	1.73	1.61	1.62	13264	21686
21/01/2026	1.61	1.73	1.60	1.63	43171	69775