Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pashupati Cotspin Ltd.

GO

Jun 23 BSE 88.18 (+ 1.25 1.44%)

Volume9390

Prev. Close
86.93

Open Price
89.27

Today's Low / High

86.00 89.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.01 115.35

Jun 23 NSE 86.97( -0.38 -0.44%)

Volume216295

Prev. Close
87.35

Open Price
89.00

Today's Low / High

85.83 89.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.04 118.35

ISIN No	INE124Y01028	Market Cap. ( in Cr. )	1372.73	P/BV	8.42	Book Value ( )	10.32
BSE Code	544448	52 Week High/Low ( )	118/65	FV/ML	1/1	P/E(X)	132.13
NSE Code	PASHUPATIEQ	Book Closure	17/04/2026	EPS ( )	0.66	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	89.27	89.27	86.00	88.18	9390	827065
22/06/2026	89.95	89.95	86.24	86.93	15013	1318875
19/06/2026	89.00	89.00	86.62	87.32	6326	558698
18/06/2026	88.61	88.61	86.50	87.25	5436	475948
17/06/2026	89.00	89.00	87.00	87.38	4433	390271