Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pasupati Acrylon Ltd.

GO

Apr 02 BSE 43.80 ( -1.10 -2.45%)

Volume33342

Prev. Close
44.90

Open Price
44.90

Today's Low / High

42.90 44.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.16 66.00

Apr 02 NSE 44.43( -0.03 -0.07%)

Volume115242

Prev. Close
44.46

Open Price
43.87

Today's Low / High

42.69 44.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.10 63.50

ISIN No	INE818B01023	Market Cap. ( in Cr. )	396.02	P/BV	0.97	Book Value ( )	45.75
BSE Code	500456	52 Week High/Low ( )	64/40	FV/ML	10/1	P/E(X)	11.19
NSE Code	PASUPTACEQ	Book Closure	21/08/2024	EPS ( )	3.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	44.90	44.90	42.90	43.80	33342	1443875
01/04/2026	43.72	45.50	43.01	44.90	7914	347322
30/03/2026	41.61	41.69	40.39	40.83	10770	439957