Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Patel Engineering Ltd.

GO

Jun 25 BSE 33.89 ( -0.80 -2.31%)

Volume1152220

Prev. Close
34.69

Open Price
34.99

Today's Low / High

33.40 35.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.08 39.77

Jun 25 NSE 33.87( -0.76 -2.19%)

Volume15769126

Prev. Close
34.63

Open Price
34.93

Today's Low / High

33.42 35.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.00 40.42

ISIN No	INE244B01030	Market Cap. ( in Cr. )	3360.38	P/BV	0.76	Book Value ( )	44.75
BSE Code	531120	52 Week High/Low ( )	40/22	FV/ML	1/1	P/E(X)	12.48
NSE Code	PATELENGEQ	Book Closure	04/12/2025	EPS ( )	2.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	34.99	35.10	33.40	33.89	1152220	39285223
24/06/2026	32.13	35.93	32.04	34.69	3368503	116274457
23/06/2026	32.50	33.42	32.02	32.13	1624721	53132443
22/06/2026	31.73	32.35	31.31	32.25	939549	29946633
19/06/2026	29.97	31.74	29.41	31.04	1007774	31114469