Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Patel Integrated Logistics Ltd.

GO

Apr 02 BSE 9.50 (+ 0.28 3.04%)

Volume7891

Prev. Close
9.22

Open Price
9.22

Today's Low / High

9.22 9.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.04 18.90

Apr 02 NSE 9.41(+ 0.12 1.29%)

Volume82083

Prev. Close
9.29

Open Price
9.00

Today's Low / High

9.00 9.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.01 18.51

ISIN No	INE529D01014	Market Cap. ( in Cr. )	65.48	P/BV	0.52	Book Value ( )	17.95
BSE Code	526381	52 Week High/Low ( )	19/8	FV/ML	10/1	P/E(X)	8.62
NSE Code	PATINTLOGEQ	Book Closure	01/09/2025	EPS ( )	1.09	Div Yield (%)	3.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	9.22	9.55	9.22	9.50	7891	74489
01/04/2026	9.25	9.45	8.67	9.22	12490	115614
30/03/2026	8.04	8.75	8.04	8.24	20997	174544