Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Patel Integrated Logistics Ltd.

GO

Jun 06 BSE 15.48 ( -0.30 -1.90%)

Volume17966

Prev. Close
15.78

Open Price
15.81

Today's Low / High

15.37 15.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.85 27.42

Jun 06 NSE 15.45( -0.27 -1.72%)

Volume100683

Prev. Close
15.72

Open Price
15.79

Today's Low / High

15.40 15.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.90 27.39

ISIN No	INE529D01014	Market Cap. ( in Cr. )	107.51	P/BV	0.84	Book Value ( )	18.44
BSE Code	526381	52 Week High/Low ( )	27/13	FV/ML	10/1	P/E(X)	14.15
NSE Code	PATINTLOGEQ	Book Closure	06/09/2024	EPS ( )	1.09	Div Yield (%)	1.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	15.81	15.83	15.37	15.48	17966	280643
05/06/2025	15.61	16.02	15.61	15.78	41089	646420
04/06/2025	15.86	16.03	15.62	15.91	6385	101233
03/06/2025	15.91	16.14	15.64	15.84	2836	44925
02/06/2025	15.80	16.07	15.73	15.91	5133	82221