Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pearl Global Industries Ltd.

GO

Jun 12 BSE 1630.35 (+ 6.75 0.42%)

Volume746

Prev. Close
1623.60

Open Price
1640.00

Today's Low / High

1617.65 1657.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1180.00 1993.30

Jun 12 NSE 1630.90(+ 8.40 0.52%)

Volume56288

Prev. Close
1622.50

Open Price
1636.00

Today's Low / High

1615.00 1661.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1178.10 1993.30

ISIN No	INE940H01022	Market Cap. ( in Cr. )	7532.17	P/BV	5.16	Book Value ( )	316.09
BSE Code	532808	52 Week High/Low ( )	1993/1178	FV/ML	5/1	P/E(X)	27.13
NSE Code	PGILEQ	Book Closure	21/05/2026	EPS ( )	60.12	Div Yield (%)	0.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	1640.00	1657.00	1617.65	1630.35	746	1220345
11/06/2026	1621.15	1641.70	1608.00	1623.60	803	1303662
10/06/2026	1686.60	1686.60	1630.00	1638.25	779	1286825
09/06/2026	1638.70	1748.90	1638.70	1683.20	1758	2974561
08/06/2026	1660.00	1660.00	1607.40	1626.80	1014	1650578