Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Piccadily Agro Industries Ltd.

GO

Apr 02 BSE 538.50 ( -2.95 -0.54%)

Volume10108

Prev. Close
541.45

Open Price
526.20

Today's Low / High

524.80 540.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

483.45 805.00

Apr 02 NSE 539.15( -2.30 -0.42%)

Volume61688

Prev. Close
541.45

Open Price
535.00

Today's Low / High

523.85 541.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

515.00 805.50

ISIN No	INE546C01010	Market Cap. ( in Cr. )	5314.48	P/BV	6.23	Book Value ( )	86.48
BSE Code	530305	52 Week High/Low ( )	806/515	FV/ML	10/1	P/E(X)	51.93
NSE Code	PICCADILEQ	Book Closure	26/09/2024	EPS ( )	10.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	526.20	540.95	524.80	538.50	10108	5376693
01/04/2026	545.00	545.00	530.90	541.45	19433	10473113
30/03/2026	527.05	533.85	515.00	517.75	22623	11832414