Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Plaza Wires Ltd.

GO

May 08 BSE 60.62 (+ 4.58 8.17%)

Volume126319

Prev. Close
56.04

Open Price
53.05

Today's Low / High

53.05 65.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.00 69.75

May 08 NSE 60.55(+ 4.55 8.13%)

Volume1220805

Prev. Close
56.00

Open Price
55.98

Today's Low / High

53.53 65.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.00 65.34

ISIN No	INE0INJ01017	Market Cap. ( in Cr. )	264.92	P/BV	2.11	Book Value ( )	28.74
BSE Code	544003	52 Week High/Low ( )	65/27	FV/ML	10/1	P/E(X)	91.88
NSE Code	PLAZACABLEEQ	Book Closure	30/09/2024	EPS ( )	0.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	53.05	65.00	53.05	60.62	126319	7673037
07/05/2026	55.00	56.84	53.77	56.04	62390	3498184
06/05/2026	56.97	56.97	53.06	54.99	114286	6332620
05/05/2026	40.87	49.48	40.75	49.48	100339	4828140
04/05/2026	42.88	42.88	40.52	41.24	5943	246043