Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Plaza Wires Ltd.

GO

Sep 09, 09:47 BSE 56.77 (+ 0.54 0.96%)

Volume969

Prev. Close
56.23

Open Price
56.50

Today's Low / High

56.05 56.80

Bid. Price (Qty.)56.70 (1)

Offer Price (Qty.)
56.74 (213)

52 Wk Low / High

47.01 91.54

Sep 09, 09:34 NSE 56.55(+ 0.04 0.07%)

Volume2465

Prev. Close
56.51

Open Price
57.01

Today's Low / High

56.12 57.01

Bid Price (Qty.)56.55 (6)

Offer Price (Qty.) 56.64 (2)

52 Wk Low / High

47.70 90.78

ISIN No	INE0INJ01017	Market Cap. ( in Cr. )	247.42	P/BV	2.06	Book Value ( )	27.52
BSE Code	544003	52 Week High/Low ( )	91/48	FV/ML	10/1	P/E(X)	85.81
NSE Code	PLAZACABLEEQ	Book Closure	30/09/2024	EPS ( )	0.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	59.50	59.50	54.98	56.23	9155	512189
05/09/2025	57.32	57.32	56.05	56.65	1048	58937
04/09/2025	60.90	60.90	56.00	56.17	7149	404413
03/09/2025	56.05	56.50	55.63	55.97	22169	1250294
02/09/2025	55.59	56.46	55.30	55.85	5947	333969