Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Plaza Wires Ltd.

GO

Dec 12 BSE 40.53 (+ 1.03 2.61%)

Volume1192

Prev. Close
39.50

Open Price
39.81

Today's Low / High

39.77 40.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.99 90.26

Dec 12 NSE 40.48(+ 1.20 3.05%)

Volume53337

Prev. Close
39.28

Open Price
40.44

Today's Low / High

39.75 40.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

38.11 90.38

ISIN No	INE0INJ01017	Market Cap. ( in Cr. )	177.11	P/BV	1.45	Book Value ( )	27.93
BSE Code	544003	52 Week High/Low ( )	90/38	FV/ML	10/1	P/E(X)	61.43
NSE Code	PLAZACABLEEQ	Book Closure	30/09/2024	EPS ( )	0.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	39.81	40.97	39.77	40.53	1192	47940
11/12/2025	39.43	40.74	39.26	39.50	3829	153011
10/12/2025	43.40	44.00	37.99	39.38	3091	126911
09/12/2025	39.12	41.90	39.00	40.70	7551	305188
08/12/2025	41.34	41.34	38.84	39.04	4500	178535