Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PNB Gilts Ltd.

GO

Apr 02 BSE 64.27 (+ 0.26 0.41%)

Volume22285

Prev. Close
64.01

Open Price
65.00

Today's Low / High

61.68 65.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.75 119.84

Apr 02 NSE 64.20(+ 0.14 0.22%)

Volume344964

Prev. Close
64.06

Open Price
63.92

Today's Low / High

61.80 64.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

58.60 119.80

ISIN No	INE859A01011	Market Cap. ( in Cr. )	1155.67	P/BV	0.68	Book Value ( )	94.21
BSE Code	532366	52 Week High/Low ( )	120/59	FV/ML	10/1	P/E(X)	4.96
NSE Code	PNBGILTSEQ	Book Closure	10/09/2025	EPS ( )	12.95	Div Yield (%)	1.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	65.00	65.00	61.68	64.27	22285	1405354
01/04/2026	59.00	64.38	59.00	64.01	42608	2687871
30/03/2026	62.00	62.73	58.75	59.28	79837	4817107