Markets

Market Nav

You can view historical volume of the company.

Dec 19, 04:01 BSE 89.17 ( -3.64 -3.92%)

Volume97970437

Prev. Close
92.81

Open Price
87.70

Today's Low / High

85.50 89.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 98.50

Dec 19, 03:59 NSE 89.16( -3.57 -3.85%)

Volume22138720

Prev. Close
92.73

Open Price
87.50

Today's Low / High

86.30 89.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 89.16 (30909)

52 Wk Low / High

74.96 98.19

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	92.91	93.40	92.50	92.81	133084	12366841
17/12/2025	93.70	93.80	92.79	92.91	222657	20724002
16/12/2025	94.35	94.35	93.25	93.33	259122	24261656
15/12/2025	94.50	94.50	93.70	93.89	185071	17373546
12/12/2025	94.00	94.31	93.85	94.01	154097	14489269