media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PPAP Automotive Ltd.

GO

May 08 BSE 191.80 ( -0.10 -0.05%)

Volume1366

Prev. Close
191.90

Open Price
188.25

Today's Low / High

188.25 194.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 294.70

May 08 NSE 191.60(+ 0.15 0.08%)

Volume5529

Prev. Close
191.45

Open Price
191.50

Today's Low / High

190.05 195.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.00 294.00

ISIN No	INE095I01015	Market Cap. ( in Cr. )	268.24	P/BV	0.91	Book Value ( )	210.19
BSE Code	532934	52 Week High/Low ( )	294/163	FV/ML	10/1	P/E(X)	0.00
NSE Code	PPAPEQ	Book Closure	14/09/2023	EPS ( )	0.00	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	188.25	194.05	188.25	191.80	1366	262340
07/05/2024	196.00	196.00	191.00	191.90	728	140713
06/05/2024	200.10	200.85	195.95	197.55	791	156722
03/05/2024	204.05	204.25	198.80	201.60	2358	474403
02/05/2024	214.00	214.00	201.05	204.15	389	79659