Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prajay Engineers Syndicate Ltd.

GO

Jul 24 BSE 22.40 ( -0.50 -2.18%)

Volume14934

Prev. Close
22.90

Open Price
22.59

Today's Low / High

21.35 22.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.26 33.80

Jul 24 NSE 22.42( -0.56 -2.44%)

Volume149159

Prev. Close
22.98

Open Price
22.73

Today's Low / High

21.45 22.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.00 33.88

ISIN No	INE505C01016	Market Cap. ( in Cr. )	156.80	P/BV	0.33	Book Value ( )	68.35
BSE Code	531746	52 Week High/Low ( )	34/17	FV/ML	10/1	P/E(X)	0.00
NSE Code	PRAENGEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	22.59	22.59	21.35	22.40	14934	328350
23/07/2026	20.99	23.37	20.32	22.90	74052	1669878
22/07/2026	20.89	20.89	19.10	19.67	2879	57603
21/07/2026	19.77	19.77	19.77	19.77	222	4388
20/07/2026	20.59	20.59	19.64	19.90	6200	124668