media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prajay Engineers Syndicate Ltd.

GO

May 03 BSE 28.50 ( -0.50 -1.72%)

Volume10253

Prev. Close
29.00

Open Price
28.42

Today's Low / High

28.42 28.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.43 31.78

May 03 NSE 28.80(+ 0.00 0.00%)

Volume40324

Prev. Close
28.80

Open Price
28.80

Today's Low / High

28.25 28.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.35 30.60

ISIN No	INE505C01016	Market Cap. ( in Cr. )	201.42	P/BV	0.36	Book Value ( )	79.56
BSE Code	531746	52 Week High/Low ( )	31/10	FV/ML	10/1	P/E(X)	0.00
NSE Code	PRAENGBE	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	28.42	28.50	28.42	28.50	10253	291662
02/05/2024	28.50	29.00	28.50	29.00	24632	702703
30/04/2024	28.00	29.00	27.95	29.00	13851	387436
29/04/2024	28.86	28.86	28.50	28.50	25790	742565