Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prakash Industries Ltd.

GO

Apr 02 BSE 122.75 (+ 2.10 1.74%)

Volume24962

Prev. Close
120.65

Open Price
116.75

Today's Low / High

116.20 124.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.00 191.00

Apr 02 NSE 122.82(+ 2.34 1.94%)

Volume562117

Prev. Close
120.48

Open Price
117.25

Today's Low / High

116.25 124.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.24 190.90

ISIN No	INE603A01013	Market Cap. ( in Cr. )	2199.48	P/BV	0.63	Book Value ( )	196.32
BSE Code	506022	52 Week High/Low ( )	191/110	FV/ML	10/1	P/E(X)	6.19
NSE Code	PRAKASHEQ	Book Closure	17/09/2025	EPS ( )	19.85	Div Yield (%)	1.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	116.75	124.10	116.20	122.75	24962	2999126
01/04/2026	114.15	121.25	114.15	120.65	34888	4151634
30/03/2026	117.30	118.95	110.55	111.70	97314	11114888
27/03/2026	119.15	120.45	117.00	117.35	203958	24088029