Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prakash Industries Ltd.

GO

May 16 BSE 181.15 (+ 0.10 0.06%)

Volume81722

Prev. Close
181.05

Open Price
183.95

Today's Low / High

178.40 183.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.50 237.25

May 16 NSE 180.98(+ 0.00 0.00%)

Volume460304

Prev. Close
180.98

Open Price
180.05

Today's Low / High

178.62 182.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.51 237.00

ISIN No	INE603A01013	Market Cap. ( in Cr. )	3241.02	P/BV	1.02	Book Value ( )	177.01
BSE Code	506022	52 Week High/Low ( )	237/133	FV/ML	10/1	P/E(X)	9.31
NSE Code	PRAKASHEQ	Book Closure	20/09/2024	EPS ( )	19.44	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2025	183.95	183.95	178.40	181.15	81722	14766590
15/05/2025	181.30	185.20	177.55	181.05	202006	36640001
14/05/2025	179.05	181.75	177.60	181.10	76930	13786313
13/05/2025	172.50	183.55	171.00	179.90	94553	16767188
12/05/2025	166.00	172.45	166.00	171.80	54026	9166029