Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prakash Industries Ltd.

GO

Jul 16, 04:01 BSE 167.10 (+ 4.20 2.58%)

Volume111998

Prev. Close
162.90

Open Price
164.15

Today's Low / High

164.00 170.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.50 237.25

Jul 16, 04:09 NSE 167.05(+ 4.04 2.48%)

Volume2104335

Prev. Close
163.01

Open Price
163.74

Today's Low / High

163.45 170.88

Bid Price (Qty.)167.05 (789)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.51 237.00

ISIN No	INE603A01013	Market Cap. ( in Cr. )	2991.56	P/BV	0.90	Book Value ( )	185.31
BSE Code	506022	52 Week High/Low ( )	237/133	FV/ML	10/1	P/E(X)	8.42
NSE Code	PRAKASHEQ	Book Closure	20/09/2024	EPS ( )	19.85	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	164.15	170.85	164.00	167.10	111998	18800321
15/07/2025	160.25	164.80	158.50	162.90	34816	5663117
14/07/2025	158.60	161.65	157.80	158.90	23664	3767704
11/07/2025	159.30	162.35	158.30	158.55	51462	8202296
10/07/2025	160.00	163.55	158.80	161.10	29074	4677303
09/07/2025	160.00	165.45	158.55	160.10	41254	6689760