media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prataap Snacks Ltd.

GO

May 18 BSE 859.20 (+ 3.00 0.35%)

Volume177

Prev. Close
856.20

Open Price
873.35

Today's Low / High

856.25 873.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

751.85 1450.00

May 18 NSE 861.35(+ 3.45 0.40%)

Volume9202

Prev. Close
857.90

Open Price
858.00

Today's Low / High

858.00 874.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

758.00 1450.00

ISIN No	INE393P01035	Market Cap. ( in Cr. )	2056.34	P/BV	3.32	Book Value ( )	259.47
BSE Code	540724	52 Week High/Low ( )	1450/758	FV/ML	5/1	P/E(X)	101.24
NSE Code	DIAMONDYDEQ	Book Closure	27/07/2023	EPS ( )	8.51	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	873.35	873.35	856.25	859.20	177	152961
17/05/2024	864.25	865.90	854.00	856.20	494	425606
16/05/2024	870.00	881.00	859.75	861.90	1209	1047768
15/05/2024	910.00	910.00	864.20	867.70	1120	983058
13/05/2024	890.40	891.30	874.80	879.00	244	215271