Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prataap Snacks Ltd.

GO

Mar 27 BSE 931.40 (+ 21.45 2.36%)

Volume149137

Prev. Close
909.95

Open Price
907.00

Today's Low / High

858.80 942.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

858.80 1295.45

Mar 27 NSE 931.80(+ 26.00 2.87%)

Volume380650

Prev. Close
905.80

Open Price
896.80

Today's Low / High

858.90 943.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

858.90 1295.70

ISIN No	INE393P01035	Market Cap. ( in Cr. )	2227.33	P/BV	3.19	Book Value ( )	292.13
BSE Code	540724	52 Week High/Low ( )	1296/859	FV/ML	5/1	P/E(X)	0.00
NSE Code	DIAMONDYDEQ	Book Closure	31/07/2025	EPS ( )	0.00	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	907.00	942.30	858.80	931.40	149137	134394775
25/03/2026	893.10	910.45	893.10	909.95	104	94097
24/03/2026	893.00	893.00	869.85	878.90	127	111825
23/03/2026	890.75	891.00	861.00	874.55	1681	1458116