Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Ltd.

GO

Jan 23 BSE 2.82 ( -0.13 -4.41%)

Volume10227

Prev. Close
2.95

Open Price
2.81

Today's Low / High

2.81 2.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.63 4.39

Jan 23 NSE 2.99(+ 0.06 2.05%)

Volume19261

Prev. Close
2.93

Open Price
3.00

Today's Low / High

2.82 3.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.55 4.34

ISIN No	INE342A01018	Market Cap. ( in Cr. )	9.08	P/BV	-0.03	Book Value ( )	-112.04
BSE Code	500540	52 Week High/Low ( )	4/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	PREMIERBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	2.81	2.82	2.81	2.82	10227	28837
22/01/2026	2.95	2.95	2.95	2.95	25	73
21/01/2026	2.99	3.04	2.89	3.04	3526	10474
20/01/2026	2.93	2.93	2.93	2.93	25	73
19/01/2026	3.02	3.10	2.94	3.08	302	925