Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Premier Ltd.

GO

Apr 09, 04:01 BSE 3.19 (+ 0.14 4.59%)

Volume1803

Prev. Close
3.05

Open Price
3.19

Today's Low / High

3.00 3.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.71 4.15

Apr 09, 03:43 NSE 3.13(+ 0.06 1.95%)

Volume7347

Prev. Close
3.07

Open Price
3.20

Today's Low / High

3.00 3.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.62 4.15

ISIN No	INE342A01018	Market Cap. ( in Cr. )	9.51	P/BV	-0.03	Book Value ( )	-112.62
BSE Code	500540	52 Week High/Low ( )	4/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	PREMIERBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/04/2026	3.05	3.05	3.00	3.05	1111	3383
07/04/2026	3.01	3.01	3.01	3.01	1	3
06/04/2026	2.93	2.96	2.85	2.87	653	1901
02/04/2026	2.99	2.99	2.93	2.93	101	301