Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pritish Nandy Communications Ltd.

GO

Feb 13 BSE 27.13 (+ 1.90 7.53%)

Volume999

Prev. Close
25.23

Open Price
24.97

Today's Low / High

24.97 27.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.12 41.25

Feb 13 NSE 25.63(+ 0.03 0.12%)

Volume4170

Prev. Close
25.60

Open Price
25.31

Today's Low / High

25.30 26.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.76 40.64

ISIN No	INE392B01011	Market Cap. ( in Cr. )	37.08	P/BV	0.51	Book Value ( )	50.64
BSE Code	532387	52 Week High/Low ( )	41/22	FV/ML	10/1	P/E(X)	0.00
NSE Code	PNCEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	24.97	27.13	24.97	27.13	999	26622
12/02/2026	25.01	25.25	25.01	25.23	9	226
11/02/2026	26.13	26.20	26.13	26.20	31	812
10/02/2026	26.40	27.20	26.40	26.40	50	1327
09/02/2026	26.90	27.29	26.07	26.72	2187	58074