Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pritish Nandy Communications Ltd.

GO

Aug 14 BSE 27.20 ( -0.55 -1.98%)

Volume156

Prev. Close
27.75

Open Price
28.30

Today's Low / High

27.20 28.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.50 79.16

Aug 14 NSE 27.94( -0.58 -2.03%)

Volume612

Prev. Close
28.52

Open Price
28.00

Today's Low / High

27.94 28.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.12 79.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.16	25/09/2024	22.50	26/03/2025
NSE	79.30	25/09/2024	22.12	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	28.50	13/08/2025	27.20	14/08/2025
08/08/2025	28.67	07/08/2025	27.04	06/08/2025
01/08/2025	27.93	01/08/2025	26.33	30/07/2025
25/07/2025	29.69	22/07/2025	27.95	25/07/2025
18/07/2025	32.81	14/07/2025	29.70	18/07/2025
11/07/2025	33.47	10/07/2025	27.74	07/07/2025
04/07/2025	29.26	03/07/2025	26.72	01/07/2025
27/06/2025	28.00	26/06/2025	26.03	24/06/2025
20/06/2025	27.56	17/06/2025	26.55	17/06/2025
13/06/2025	28.10	10/06/2025	27.02	13/06/2025
Showing Page : 1 of 6 Prev Next