media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Promact Impex Ltd.

GO

May 03, 04:01 BSE 12.21 ( -0.57 -4.46%)

Volume5688

Prev. Close
12.78

Open Price
13.04

Today's Low / High

12.20 13.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.61 18.76

Promact Impex Ltd.is not traded in NSE

ISIN No	INE818D01011	Market Cap. ( in Cr. )	7.95	P/BV	-2.79	Book Value ( )	-4.38
BSE Code	526494	52 Week High/Low ( )	19/3	FV/ML	10/1	P/E(X)	15.28
NSE Code	-	Book Closure	18/09/2023	EPS ( )	0.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	12.30	12.79	11.80	12.78	7328	90799
30/04/2024	11.73	12.56	11.38	12.20	6053	74034
29/04/2024	11.40	11.97	11.38	11.97	9969	117269
26/04/2024	11.30	11.40	10.75	11.40	14814	167001