Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prostarm Info Systems Ltd.

GO

Jul 11 BSE 205.80 ( -9.45 -4.39%)

Volume853926

Prev. Close
215.25

Open Price
213.05

Today's Low / High

203.00 223.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.10 223.65

Jul 11 NSE 205.88( -8.04 -3.76%)

Volume7158638

Prev. Close
213.92

Open Price
212.95

Today's Low / High

203.10 223.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.00 223.65

ISIN No	INE0BX301013	Market Cap. ( in Cr. )	1212.11	P/BV	9.84	Book Value ( )	20.93
BSE Code	544410	52 Week High/Low ( )	224/108	FV/ML	10/1	P/E(X)	40.84
NSE Code	PROSTARMEQ	Book Closure		EPS ( )	5.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	213.05	223.65	203.00	205.80	853926	182822643
10/07/2025	206.10	216.85	197.00	215.25	2828816	595562291
09/07/2025	168.70	197.15	163.45	197.15	1559179	289684564
08/07/2025	157.00	168.00	155.40	164.30	495899	79736361
07/07/2025	153.20	158.00	149.30	156.05	269780	41409761