Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prostarm Info Systems Ltd.

GO

Apr 02 BSE 124.80 (+ 0.25 0.20%)

Volume18416

Prev. Close
124.55

Open Price
120.10

Today's Low / High

119.95 126.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.10 253.00

Apr 02 NSE 125.39(+ 1.01 0.81%)

Volume177197

Prev. Close
124.38

Open Price
122.20

Today's Low / High

120.00 126.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

108.00 253.49

ISIN No	INE0BX301013	Market Cap. ( in Cr. )	738.23	P/BV	2.65	Book Value ( )	47.38
BSE Code	544410	52 Week High/Low ( )	253/108	FV/ML	10/1	P/E(X)	24.87
NSE Code	PROSTARMEQ	Book Closure		EPS ( )	5.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	120.10	126.45	119.95	124.80	18416	2274686
01/04/2026	119.05	125.95	119.05	124.55	17080	2123478
30/03/2026	118.30	120.90	114.90	115.35	46652	5502144