Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Protean eGov Technologies Ltd.

GO

Aug 26 BSE 883.05 (+ 64.85 7.93%)

Volume1357201

Prev. Close
818.20

Open Price
870.05

Today's Low / High

870.05 918.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

716.50 2225.00

Aug 26 NSE 883.35(+ 64.05 7.82%)

Volume12507833

Prev. Close
819.30

Open Price
870.45

Today's Low / High

870.45 918.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

716.05 1535.00

ISIN No	INE004A01022	Market Cap. ( in Cr. )	3581.70	P/BV	3.77	Book Value ( )	234.02
BSE Code	544021	52 Week High/Low ( )	1535/716	FV/ML	10/1	P/E(X)	38.74
NSE Code	PROTEANEQ	Book Closure	29/08/2025	EPS ( )	22.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	870.05	918.50	870.05	883.05	1357201	1213727258
25/08/2025	859.60	859.60	815.15	818.20	91407	75652000
22/08/2025	848.95	866.20	839.00	851.65	106954	91033764
21/08/2025	865.95	872.00	842.40	847.85	352556	300463574