Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Protean eGov Technologies Ltd.

GO

Apr 21, 04:01 BSE 552.00 (+ 5.60 1.02%)

Volume21344

Prev. Close
546.40

Open Price
550.00

Today's Low / High

545.00 556.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.00 1484.00

Apr 21, 03:59 NSE 548.85(+ 3.20 0.59%)

Volume178517

Prev. Close
545.65

Open Price
545.00

Today's Low / High

544.00 556.80

Bid Price (Qty.)548.85 (1039)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

444.00 1484.50

ISIN No	INE004A01022	Market Cap. ( in Cr. )	2229.25	P/BV	2.14	Book Value ( )	256.14
BSE Code	544021	52 Week High/Low ( )	1485/444	FV/ML	10/1	P/E(X)	24.11
NSE Code	PROTEANEQ	Book Closure	29/08/2025	EPS ( )	22.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/04/2026	559.00	559.00	543.85	546.40	21434	11786160
17/04/2026	566.00	573.00	557.00	558.90	21949	12343348
16/04/2026	575.00	581.65	556.00	566.20	32197	18183794
15/04/2026	549.95	577.00	540.75	569.25	40031	22302824