Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PTC Industries Ltd.

GO

Apr 02 BSE 14739.00 ( -323.55 -2.15%)

Volume937

Prev. Close
15062.55

Open Price
14998.95

Today's Low / High

14500.00 14998.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11918.10 19439.95

Apr 02 NSE 14726.00( -304.00 -2.02%)

Volume16042

Prev. Close
15030.00

Open Price
14950.00

Today's Low / High

14499.00 14950.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11902.00 19387.00

ISIN No	INE596F01018	Market Cap. ( in Cr. )	22078.03	P/BV	15.39	Book Value ( )	957.15
BSE Code	539006	52 Week High/Low ( )	19387/11902	FV/ML	10/1	P/E(X)	361.83
NSE Code	PTCILEQ	Book Closure	22/07/2022	EPS ( )	40.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	14998.95	14998.95	14500.00	14739.00	937	13687140
01/04/2026	16200.00	16200.00	14871.00	15062.55	2085	31362788
30/03/2026	15099.05	15380.00	14710.00	14992.40	2353	35146870