Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PTC Industries Ltd.

GO

Jun 01 BSE 18488.80 (+ 2432.95 15.15%)

Volume14539

Prev. Close
16055.85

Open Price
17199.85

Today's Low / High

17199.85 19189.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13300.00 19439.95

Jun 01 NSE 18489.00(+ 2298.00 14.19%)

Volume275968

Prev. Close
16191.00

Open Price
17124.00

Today's Low / High

17124.00 19169.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13251.00 19387.00

ISIN No	INE596F01018	Market Cap. ( in Cr. )	27719.72	P/BV	19.32	Book Value ( )	957.15
BSE Code	539006	52 Week High/Low ( )	19387/13251	FV/ML	10/1	P/E(X)	454.29
NSE Code	PTCILEQ	Book Closure	22/07/2022	EPS ( )	40.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/06/2026	17199.85	19189.95	17199.85	18488.80	14539	269467862
29/05/2026	16700.05	16741.60	15915.25	16055.85	739	12010901
27/05/2026	16659.95	16930.00	16658.00	16695.80	347	5824598
26/05/2026	16349.75	16600.00	16269.05	16516.30	316	5202844