Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pulsar International Ltd.
GO
ISIN No INE183U01022 Market Cap. ( in Cr. ) 43.26 P/BV 0.89 Book Value ( ) 1.13
BSE Code 512591 52 Week High/Low ( ) 20/1 FV/ML 1/1 P/E(X) 24.57
NSE Code - Book Closure 22/12/2025 EPS ( ) 0.04 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/02/20260.970.970.970.9715115391466192
18/02/20261.021.021.021.0231070373169177
17/02/20260.971.070.971.075443275256786400
16/02/20261.021.021.021.0215416411572473
13/02/20261.071.071.071.0710384351111125