Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pyramid Technoplast Ltd.

GO

Jun 22 BSE 174.00 ( -0.60 -0.34%)

Volume710

Prev. Close
174.60

Open Price
175.45

Today's Low / High

174.00 180.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.20 188.80

Jun 22 NSE 174.24( -1.17 -0.67%)

Volume48384

Prev. Close
175.41

Open Price
177.00

Today's Low / High

172.26 180.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.80 189.19

ISIN No	INE0MIS01010	Market Cap. ( in Cr. )	640.94	P/BV	2.32	Book Value ( )	75.21
BSE Code	543969	52 Week High/Low ( )	189/132	FV/ML	10/1	P/E(X)	22.24
NSE Code	PYRAMIDEQ	Book Closure	12/09/2025	EPS ( )	7.83	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/06/2026	175.45	180.75	174.00	174.00	710	126414
19/06/2026	177.00	177.45	174.60	174.60	626	110144
18/06/2026	171.25	177.90	171.25	175.95	2768	483593
17/06/2026	174.75	178.00	173.20	176.85	12957	2280638
16/06/2026	168.70	175.20	166.65	171.75	1682	283689