media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R&B Denims Ltd.

GO

May 03, 04:01 BSE 60.30 ( -0.95 -1.55%)

Volume41457

Prev. Close
61.25

Open Price
61.25

Today's Low / High

60.00 63.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.50 70.00

R&B Denims Ltd.is not traded in NSE

ISIN No	INE012Q01021	Market Cap. ( in Cr. )	542.54	P/BV	6.51	Book Value ( )	9.26
BSE Code	538119	52 Week High/Low ( )	70/27	FV/ML	2/1	P/E(X)	36.42
NSE Code	-	Book Closure	29/09/2023	EPS ( )	1.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	62.50	62.50	60.00	61.25	3596	217173
30/04/2024	60.75	61.94	58.50	61.11	7041	428498
29/04/2024	60.65	60.80	60.65	60.75	10706	650075
26/04/2024	59.70	61.90	59.70	60.66	50622	3060849