Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R&B Denims Ltd.

GO

Jun 12 BSE 10.67 (+ 0.50 4.92%)

Volume34516

Prev. Close
10.17

Open Price
10.23

Today's Low / High

10.23 10.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.01 69.80

Jun 12 NSE 10.74(+ 0.51 4.99%)

Volume382181

Prev. Close
10.23

Open Price
10.74

Today's Low / High

10.74 10.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.03 67.70

ISIN No	INE012Q01039	Market Cap. ( in Cr. )	289.89	P/BV	1.43	Book Value ( )	7.52
BSE Code	538119	52 Week High/Low ( )	68/9	FV/ML	1/1	P/E(X)	11.71
NSE Code	RNBDENIMSEQ	Book Closure	03/04/2026	EPS ( )	0.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	10.23	10.67	10.23	10.67	34516	354936
11/06/2026	10.17	10.17	10.00	10.17	18374	186654
10/06/2026	9.40	9.69	9.01	9.69	31578	296408
09/06/2026	9.98	9.98	9.17	9.23	220975	2044987
08/06/2026	10.20	10.21	9.65	9.65	242986	2358097