Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R&B Denims Ltd.

GO

Feb 06, 04:01 BSE 168.30 (+ 2.00 1.20%)

Volume179005

Prev. Close
166.30

Open Price
181.50

Today's Low / High

167.00 181.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.03 181.50

Feb 06, 03:58 NSE 168.12(+ 1.83 1.10%)

Volume4822271

Prev. Close
166.29

Open Price
167.05

Today's Low / High

167.05 168.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 168.12 (9537)

52 Wk Low / High

97.55 168.40

ISIN No	INE012Q01021	Market Cap. ( in Cr. )	1512.63	P/BV	7.77	Book Value ( )	21.64
BSE Code	538119	52 Week High/Low ( )	168/98	FV/ML	2/1	P/E(X)	68.05
NSE Code	RNBDENIMSEQ	Book Closure	30/09/2024	EPS ( )	2.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	181.50	181.50	167.00	168.00	179005	30082672
05/02/2026	165.05	166.45	165.00	166.30	106703	17694558
04/02/2026	162.25	164.75	148.05	164.10	273446	44549688
03/02/2026	164.00	164.00	161.00	162.30	193870	31472934
02/02/2026	159.55	161.10	159.15	160.75	118948	19077614
01/02/2026	157.45	158.40	156.90	158.10	58406	9210004
30/01/2026	155.35	156.60	154.65	156.45	62175	9698614