Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R&B Denims Ltd.

GO

Apr 06 BSE 20.11 (+ 0.61 3.13%)

Volume795022

Prev. Close
19.50

Open Price
18.53

Today's Low / High

18.53 20.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.53 69.80

Apr 06 NSE 20.31(+ 0.90 4.64%)

Volume2618339

Prev. Close
19.41

Open Price
18.44

Today's Low / High

18.44 20.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.44 67.70

ISIN No	INE012Q01039	Market Cap. ( in Cr. )	548.21	P/BV	2.70	Book Value ( )	7.52
BSE Code	538119	52 Week High/Low ( )	68/18	FV/ML	1/1	P/E(X)	24.66
NSE Code	RNBDENIMSBE	Book Closure	03/04/2026	EPS ( )	0.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/04/2026	18.53	20.47	18.53	20.11	795022	15254945
02/04/2026	19.50	19.50	19.50	19.50	13665	266467
01/04/2026	61.61	61.61	61.61	61.61	8956	551779