Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R&B Denims Ltd.

GO

Dec 12 BSE 120.70 ( -0.40 -0.33%)

Volume550

Prev. Close
121.10

Open Price
121.10

Today's Low / High

120.70 123.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.00 157.25

Dec 12 NSE 121.84(+ 0.51 0.42%)

Volume23834

Prev. Close
121.33

Open Price
121.50

Today's Low / High

120.15 124.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

97.55 155.02

ISIN No	INE012Q01021	Market Cap. ( in Cr. )	1096.24	P/BV	5.99	Book Value ( )	20.34
BSE Code	538119	52 Week High/Low ( )	155/98	FV/ML	2/1	P/E(X)	49.32
NSE Code	RNBDENIMSEQ	Book Closure	30/09/2024	EPS ( )	2.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	121.10	123.00	120.70	120.70	550	66999
11/12/2025	123.85	124.25	121.05	121.10	115	14053
10/12/2025	126.85	126.90	123.80	126.90	765	96372
09/12/2025	129.00	129.00	118.00	121.90	420	50609
08/12/2025	118.00	124.50	116.60	122.15	5096	613626