Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R M Drip and Sprinklers Systems Ltd.

GO

Sep 15, 04:01 BSE 780.05 (+ 15.90 2.08%)

Volume5911

Prev. Close
764.15

Open Price
770.10

Today's Low / High

769.25 797.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

625.50 775.00

Sep 15, 03:57 NSE 779.85(+ 8.80 1.14%)

Volume37723

Prev. Close
771.05

Open Price
778.95

Today's Low / High

765.05 790.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 779.85 (97)

52 Wk Low / High

227.00 775.00

ISIN No	INE219Y01018	Market Cap. ( in Cr. )	1948.07	P/BV	32.72	Book Value ( )	23.83
BSE Code	544456	52 Week High/Low ( )	775/227	FV/ML	10/1	P/E(X)	81.16
NSE Code	RMDRIPEQ	Book Closure	09/09/2025	EPS ( )	9.61	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	770.10	797.25	769.25	780.05	5911	4622264
12/09/2025	752.05	775.00	749.00	764.15	7354	5605093
11/09/2025	769.95	769.95	744.05	752.00	2143	1617037
10/09/2025	769.60	773.50	745.00	751.55	1049	800636
09/09/2025	759.50	769.90	750.50	762.75	1751	1331962
08/09/2025	769.35	769.35	748.80	763.80	4680	3541149