Markets

Market Nav

You can view historical volume of the company.

Nov 04 BSE 80.20 (+ 0.19 0.24%)

Volume29540

Prev. Close
80.01

Open Price
81.04

Today's Low / High

79.56 82.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.55 83.28

Nov 04 NSE 79.78( -0.47 -0.59%)

Volume156125

Prev. Close
80.25

Open Price
80.25

Today's Low / High

79.50 82.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.54 83.15

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	81.04	82.37	79.56	80.20	29540	2410681
03/11/2025	82.50	83.28	79.00	80.01	40011	3211560
31/10/2025	81.99	82.55	80.72	81.65	37448	3057567
30/10/2025	77.39	81.87	77.30	81.41	130449	10344205
29/10/2025	79.36	79.59	76.53	78.97	50708	3971466