Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
R M Drip and Sprinklers Systems Ltd.
GO
ISIN No INE219Y01026 Market Cap. ( in Cr. ) 2755.04 P/BV 31.78 Book Value ( ) 3.47
BSE Code 544456 52 Week High/Low ( ) 109/33 FV/ML 1/1 P/E(X) 114.78
NSE Code RMDRIPEQ Book Closure 26/09/2025 EPS ( ) 0.96 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/02/2026108.95109.45108.50109.3528624731265600
03/02/2026107.95108.35107.90108.3027531929767423
02/02/2026107.20107.40106.75107.3543784346947075
01/02/2026106.15106.45105.80106.3514711215621714
30/01/2026105.29105.44104.59105.3630444732056999
29/01/2026104.39104.50103.80104.3528614729829292