Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raajmarg Infra Investment Trust

GO

Apr 24 BSE 110.52 ( -0.29 -0.26%)

Volume17375

Prev. Close
110.81

Open Price
111.00

Today's Low / High

110.07 111.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.50 112.67

Apr 24 NSE 110.51( -0.08 -0.07%)

Volume1075286

Prev. Close
110.59

Open Price
110.30

Today's Low / High

110.20 110.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.30 112.60

ISIN No	INE2PB023011	Market Cap. ( in Cr. )	6630.60	P/BV	0.00	Book Value ( )	0.00
BSE Code	544734	52 Week High/Low ( )	113/105	FV/ML	100/1	P/E(X)	0.00
NSE Code	RIITIV	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	111.00	111.00	110.07	110.52	17375	1920012
23/04/2026	110.90	111.34	110.50	110.81	89995	9968780
22/04/2026	111.50	111.50	110.00	110.87	3987	441372
21/04/2026	110.30	111.96	110.07	110.28	13434	1488538
20/04/2026	112.50	112.50	110.00	110.65	5352	591778
17/04/2026	110.00	111.80	110.00	111.41	21513	2395167