media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radaan Mediaworks (I) Ltd.

GO

May 03 BSE 1.67 ( -0.03 -1.76%)

Volume1771

Prev. Close
1.70

Open Price
1.66

Today's Low / High

1.66 1.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.16 2.60

May 03 NSE 1.65(+ 0.05 3.13%)

Volume6715

Prev. Close
1.60

Open Price
1.65

Today's Low / High

1.65 1.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.40 2.60

ISIN No	INE874F01027	Market Cap. ( in Cr. )	8.94	P/BV	-0.76	Book Value ( )	-2.18
BSE Code	590070	52 Week High/Low ( )	3/1	FV/ML	2/1	P/E(X)	0.00
NSE Code	RADAANBE	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1.66	1.70	1.66	1.67	1771	2980
02/05/2024	1.68	1.71	1.63	1.70	7519	12815
30/04/2024	1.60	1.71	1.60	1.71	4077	6699
29/04/2024	1.50	1.63	1.50	1.63	12806	19813