Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radaan Mediaworks (I) Ltd.

GO

Mar 04, 10:58 BSE 2.90 ( -0.17 -5.54%)

Volume314

Prev. Close
3.07

Open Price
3.07

Today's Low / High

2.70 3.07

Bid. Price (Qty.)2.90 (400)

Offer Price (Qty.)
2.92 (1)

52 Wk Low / High

2.60 5.42

Mar 04, 10:49 NSE 2.92( -0.07 -2.34%)

Volume14149

Prev. Close
2.99

Open Price
3.05

Today's Low / High

2.80 3.05

Bid Price (Qty.)2.82 (4)

Offer Price (Qty.) 2.93 (200)

52 Wk Low / High

2.71 5.37

ISIN No	INE874F01027	Market Cap. ( in Cr. )	15.82	P/BV	-1.02	Book Value ( )	-2.85
BSE Code	590070	52 Week High/Low ( )	5/3	FV/ML	2/1	P/E(X)	48.34
NSE Code	RADAANEQ	Book Closure	28/09/2024	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	3.20	3.20	2.81	3.07	2249	6550
27/02/2026	3.55	3.55	2.97	3.14	3686	11793
26/02/2026	2.92	3.32	2.89	3.23	2290	7402
25/02/2026	2.63	2.92	2.63	2.92	878	2506