Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radaan Mediaworks (I) Ltd.

GO

Jun 24, 02:50 BSE 3.06 ( -0.07 -2.24%)

Volume4173

Prev. Close
3.13

Open Price
3.13

Today's Low / High

3.03 3.26

Bid. Price (Qty.)3.07 (24)

Offer Price (Qty.)
3.17 (500)

52 Wk Low / High

2.30 4.60

Jun 24, 02:22 NSE 3.12( -0.02 -0.64%)

Volume10207

Prev. Close
3.14

Open Price
3.14

Today's Low / High

3.08 3.19

Bid Price (Qty.)3.11 (1)

Offer Price (Qty.) 3.12 (1000)

52 Wk Low / High

2.35 4.57

ISIN No	INE874F01027	Market Cap. ( in Cr. )	16.90	P/BV	-1.04	Book Value ( )	-2.99
BSE Code	590070	52 Week High/Low ( )	5/2	FV/ML	2/1	P/E(X)	0.00
NSE Code	RADAANEQ	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2026	3.28	3.28	2.88	3.13	15704	46943
22/06/2026	3.18	3.18	3.04	3.11	2656	8177
19/06/2026	3.29	3.29	3.02	3.18	2212	7025
18/06/2026	3.28	3.28	2.94	3.06	14152	43062
17/06/2026	3.08	3.12	3.06	3.12	261	802