Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radaan Mediaworks (I) Ltd.

GO

Jan 14 BSE 3.27 ( -0.20 -5.76%)

Volume1054

Prev. Close
3.47

Open Price
3.54

Today's Low / High

3.25 3.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 6.05

Jan 14 NSE 3.33( -0.08 -2.35%)

Volume17107

Prev. Close
3.41

Open Price
3.20

Today's Low / High

3.20 3.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.98 5.89

ISIN No	INE874F01027	Market Cap. ( in Cr. )	18.04	P/BV	-1.25	Book Value ( )	-2.67
BSE Code	590070	52 Week High/Low ( )	6/3	FV/ML	2/1	P/E(X)	55.13
NSE Code	RADAANEQ	Book Closure	28/09/2024	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/01/2026	3.54	3.54	3.25	3.27	1054	3509
13/01/2026	3.43	3.51	3.16	3.47	812	2720
12/01/2026	3.84	3.84	3.03	3.22	10694	34869
09/01/2026	3.32	3.32	3.22	3.23	3938	12931
08/01/2026	3.60	3.60	3.27	3.32	1567	5178